Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1994 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 03 Aug, 1994 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 02 Aug, 1994 | 195.0 | 196.0 | 195.0 | 196.0 | - |
| 01 Aug, 1994 | 195.0 | 195.0 | 194.0 | 194.0 | - |
| 29 Jul, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 28 Jul, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 27 Jul, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 26 Jul, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 25 Jul, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 22 Jul, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1