Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1994 | 213.0 | 217.0 | 213.0 | 217.0 | 2615.00 |
| 02 Sep, 1994 | 212.0 | 215.0 | 212.0 | 214.0 | 85.58 Thousand |
| 31 Aug, 1994 | 211.0 | 211.0 | 210.0 | 210.0 | 22.57 Thousand |
| 30 Aug, 1994 | 211.0 | 215.0 | 211.0 | 215.0 | 1534.00 |
| 26 Aug, 1994 | 215.0 | 215.0 | 212.0 | 212.0 | 30 Thousand |
| 25 Aug, 1994 | 207.5 | 212.0 | 207.5 | 212.0 | 210.9 Thousand |
| 24 Aug, 1994 | 207.5 | 207.5 | 203.0 | 203.0 | 479.77 Thousand |
| 23 Aug, 1994 | 205.0 | 208.0 | 205.0 | 208.0 | 8776.00 |
| 22 Aug, 1994 | 205.0 | 205.0 | 205.0 | 205.0 | 7818.00 |
| 19 Aug, 1994 | 206.0 | 207.0 | 206.0 | 207.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1