Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 187.0 187.0 183.0 183.0 48.65 Thousand
04 Oct, 1994 187.0 187.0 187.0 187.0 10.27 Thousand
03 Oct, 1994 188.0 189.0 187.0 187.0 255.91 Thousand
30 Sep, 1994 187.0 190.0 187.0 190.0 51.5 Thousand
29 Sep, 1994 187.0 187.0 187.0 187.0 25.47 Thousand
28 Sep, 1994 188.0 188.0 186.0 186.0 194.96 Thousand
27 Sep, 1994 190.0 190.0 186.0 186.0 55 Thousand
26 Sep, 1994 190.0 190.0 190.0 190.0 10.09 Thousand
23 Sep, 1994 198.0 199.0 192.0 199.0 28.78 Thousand
22 Sep, 1994 203.0 206.0 198.0 198.0 50.41 Thousand