Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 170.0 174.0 170.0 174.0 3428.00
21 Oct, 1994 170.0 170.0 170.0 170.0 20.73 Thousand
20 Oct, 1994 172.0 173.0 172.0 172.0 21.56 Thousand
19 Oct, 1994 180.0 180.0 175.0 175.0 28.45 Thousand
18 Oct, 1994 180.0 182.0 180.0 182.0 30 Thousand
17 Oct, 1994 183.0 183.0 183.0 183.0 10 Thousand
13 Oct, 1994 184.0 184.0 184.0 184.0 4000.00
12 Oct, 1994 184.0 185.0 184.0 184.0 333.39 Thousand
11 Oct, 1994 184.0 184.0 183.0 183.0 411.3 Thousand
10 Oct, 1994 183.0 183.0 183.0 183.0 7008.00