Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1994 | 165.0 | 165.0 | 163.5 | 163.5 | 75.76 Thousand |
| 11 Nov, 1994 | 166.0 | 166.0 | 165.0 | 165.0 | 125.99 Thousand |
| 10 Nov, 1994 | 165.0 | 165.0 | 165.0 | 165.0 | 19.38 Thousand |
| 09 Nov, 1994 | 167.0 | 167.0 | 165.0 | 165.0 | 11.42 Thousand |
| 08 Nov, 1994 | 170.0 | 170.0 | 170.0 | 170.0 | 12.38 Thousand |
| 07 Nov, 1994 | 171.38 | 171.5 | 171.38 | 171.5 | 87.4 Thousand |
| 04 Nov, 1994 | 170.0 | 170.0 | 170.0 | 170.0 | 7000.00 |
| 31 Oct, 1994 | 170.0 | 170.0 | 170.0 | 170.0 | 858.00 |
| 27 Oct, 1994 | 172.0 | 172.0 | 172.0 | 172.0 | 10 Thousand |
| 26 Oct, 1994 | 170.0 | 170.0 | 170.0 | 170.0 | 3085.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1