Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 145.0 145.0 145.0 145.0 2500.00
22 Dec, 1994 145.0 145.0 145.0 145.0 4300.00
21 Dec, 1994 146.0 146.0 145.0 145.0 12 Thousand
20 Dec, 1994 145.5 145.5 145.0 145.0 4865.00
19 Dec, 1994 148.0 148.0 148.0 148.0 1600.00
16 Dec, 1994 147.0 147.0 147.0 147.0 7001.00
15 Dec, 1994 143.0 145.0 135.0 143.0 176.14 Thousand
14 Dec, 1994 141.0 141.0 134.0 135.0 736.31 Thousand
06 Dec, 1994 140.0 140.0 140.0 140.0 23 Thousand
05 Dec, 1994 141.5 144.0 141.5 144.0 425.91 Thousand