Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 145.0 145.0 145.0 145.0 7518.00
24 Jan, 1995 148.0 148.0 148.0 148.0 10 Thousand
18 Jan, 1995 150.0 150.0 150.0 150.0 1500.00
17 Jan, 1995 152.0 152.0 152.0 152.0 100 Thousand
16 Jan, 1995 154.0 154.0 151.0 151.0 30.71 Thousand
13 Jan, 1995 151.0 151.0 151.0 151.0 13.03 Thousand
10 Jan, 1995 154.0 154.0 154.0 154.0 28 Thousand
06 Jan, 1995 152.0 152.0 152.0 152.0 50 Thousand
05 Jan, 1995 148.0 152.0 148.0 152.0 118.08 Thousand
03 Jan, 1995 146.0 146.0 146.0 146.0 14 Thousand