Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1995 | 143.0 | 147.0 | 143.0 | 147.0 | 26.66 Thousand |
| 09 Feb, 1995 | 145.0 | 145.0 | 145.0 | 145.0 | 7150.00 |
| 08 Feb, 1995 | 142.0 | 144.0 | 142.0 | 144.0 | 54.4 Thousand |
| 07 Feb, 1995 | 142.13 | 147.0 | 142.0 | 147.0 | 13.03 Thousand |
| 03 Feb, 1995 | 143.0 | 145.0 | 143.0 | 145.0 | 290 Thousand |
| 02 Feb, 1995 | 142.0 | 142.0 | 142.0 | 142.0 | 3657.00 |
| 01 Feb, 1995 | 143.0 | 143.0 | 143.0 | 143.0 | 31.5 Thousand |
| 30 Jan, 1995 | 145.0 | 145.0 | 143.0 | 143.0 | 25.8 Thousand |
| 27 Jan, 1995 | 143.0 | 143.0 | 143.0 | 143.0 | 25.38 Thousand |
| 26 Jan, 1995 | 145.0 | 145.0 | 145.0 | 145.0 | 6923.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1