Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 145.5 145.5 145.5 145.5 4285.00
15 Mar, 1995 145.0 145.0 143.0 145.0 100.8 Thousand
14 Mar, 1995 147.0 147.0 143.0 143.0 50.11 Thousand
13 Mar, 1995 147.0 147.0 147.0 147.0 3428.00
09 Mar, 1995 150.0 150.0 150.0 150.0 18.75 Thousand
08 Mar, 1995 148.0 148.0 148.0 148.0 9494.00
07 Mar, 1995 148.0 148.0 148.0 148.0 3017.00
03 Mar, 1995 148.0 148.0 148.0 148.0 1577.00
02 Mar, 1995 150.0 150.0 148.0 148.0 95 Thousand
01 Mar, 1995 148.0 148.0 148.0 148.0 25 Thousand