Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1995 | 163.0 | 164.0 | 163.0 | 163.0 | 508.55 Thousand |
| 20 Apr, 1995 | 164.5 | 165.0 | 162.0 | 162.0 | 31.86 Thousand |
| 19 Apr, 1995 | 162.0 | 164.0 | 162.0 | 164.0 | 503.87 Thousand |
| 18 Apr, 1995 | 163.5 | 163.5 | 163.5 | 163.5 | 93.4 Thousand |
| 13 Apr, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | 10 Thousand |
| 10 Apr, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | 10 Thousand |
| 07 Apr, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | 8334.00 |
| 06 Apr, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | 12 Thousand |
| 05 Apr, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | 27.22 Thousand |
| 04 Apr, 1995 | 163.0 | 163.38 | 163.0 | 163.38 | 12.79 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1