Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 165.0 | 168.0 | 165.0 | 168.0 | 35 Thousand |
| 11 May, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | 30 Thousand |
| 04 May, 1995 | 163.0 | 164.0 | 163.0 | 163.0 | 208.41 Thousand |
| 02 May, 1995 | 164.0 | 164.0 | 162.0 | 164.0 | 84.88 Thousand |
| 01 May, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | 5975.00 |
| 28 Apr, 1995 | 161.0 | 161.0 | 161.0 | 161.0 | 200 Thousand |
| 27 Apr, 1995 | 159.0 | 159.0 | 159.0 | 159.0 | 8000.00 |
| 26 Apr, 1995 | 160.0 | 160.0 | 159.0 | 160.0 | 947.67 Thousand |
| 25 Apr, 1995 | 161.0 | 161.0 | 161.0 | 161.0 | 50 Thousand |
| 24 Apr, 1995 | 164.5 | 164.5 | 164.5 | 164.5 | 50 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1