Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | 221.86 Thousand |
| 16 Jun, 1995 | 175.0 | 175.0 | 170.0 | 175.0 | 13.43 Thousand |
| 15 Jun, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | 3900.00 |
| 13 Jun, 1995 | 173.0 | 173.0 | 173.0 | 173.0 | 7500.00 |
| 12 Jun, 1995 | 173.0 | 176.0 | 173.0 | 176.0 | 11.6 Thousand |
| 08 Jun, 1995 | 178.0 | 178.0 | 175.0 | 175.0 | 1.82 Million |
| 07 Jun, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | 1600.00 |
| 06 Jun, 1995 | 175.0 | 175.0 | 175.0 | 175.0 | 2000.00 |
| 05 Jun, 1995 | 174.0 | 174.0 | 174.0 | 174.0 | 2845.00 |
| 02 Jun, 1995 | 178.0 | 178.0 | 178.0 | 178.0 | 1000.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1