Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1995 | 176.0 | 176.5 | 176.0 | 176.5 | 50 Thousand |
| 31 May, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | 17.04 Thousand |
| 30 May, 1995 | 173.0 | 173.0 | 173.0 | 173.0 | 6639.00 |
| 25 May, 1995 | 175.0 | 175.0 | 175.0 | 175.0 | 235 Thousand |
| 22 May, 1995 | 173.0 | 176.0 | 173.0 | 176.0 | 140.81 Thousand |
| 19 May, 1995 | 172.0 | 172.0 | 172.0 | 172.0 | 2500.00 |
| 18 May, 1995 | 173.5 | 173.5 | 172.0 | 172.0 | 96.34 Thousand |
| 17 May, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | 40.29 Thousand |
| 16 May, 1995 | 168.0 | 173.0 | 168.0 | 173.0 | 29.28 Thousand |
| 15 May, 1995 | 164.0 | 171.0 | 164.0 | 171.0 | 417.97 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1