Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1995 | 160.0 | 165.0 | 160.0 | 162.5 | 11.4 Thousand |
| 06 Jul, 1995 | 163.0 | 163.0 | 160.0 | 160.0 | 6364.00 |
| 05 Jul, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 1153.00 |
| 03 Jul, 1995 | 161.0 | 161.0 | 161.0 | 161.0 | 5000.00 |
| 28 Jun, 1995 | 162.0 | 163.0 | 161.0 | 161.0 | 46.12 Thousand |
| 26 Jun, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | 10 Thousand |
| 23 Jun, 1995 | 166.5 | 166.5 | 163.0 | 163.0 | 55 Thousand |
| 22 Jun, 1995 | 168.0 | 168.0 | 164.0 | 166.0 | 303.15 Thousand |
| 21 Jun, 1995 | 170.0 | 173.0 | 170.0 | 173.0 | 6542.00 |
| 20 Jun, 1995 | 170.0 | 172.0 | 170.0 | 170.0 | 33.1 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1