Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 165.0 | 166.0 | 165.0 | 165.5 | 202.91 Thousand |
| 25 Jul, 1995 | 164.0 | 164.0 | 160.0 | 160.0 | 11.35 Thousand |
| 21 Jul, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | 1000.00 |
| 20 Jul, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 1639.00 |
| 19 Jul, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | 200 Thousand |
| 18 Jul, 1995 | 162.0 | 164.0 | 162.0 | 164.0 | 525.75 Thousand |
| 17 Jul, 1995 | 160.0 | 161.0 | 160.0 | 161.0 | 3524.00 |
| 14 Jul, 1995 | 160.5 | 160.5 | 160.0 | 160.0 | 3502.00 |
| 13 Jul, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 35 Thousand |
| 12 Jul, 1995 | 160.5 | 160.5 | 160.5 | 160.5 | 4307.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1