Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 168.0 168.0 168.0 168.0 15 Thousand
05 Sep, 1995 166.0 166.0 166.0 166.0 8340.00
01 Sep, 1995 169.0 169.5 166.0 166.0 1.8 Million
31 Aug, 1995 168.0 168.0 168.0 168.0 2325.00
29 Aug, 1995 168.0 168.0 168.0 168.0 2750.00
24 Aug, 1995 170.0 170.0 170.0 170.0 2000.00
23 Aug, 1995 169.0 169.0 166.0 168.0 51.2 Thousand
22 Aug, 1995 168.0 170.0 168.0 170.0 100 Thousand
21 Aug, 1995 167.0 168.0 167.0 168.0 30 Thousand
18 Aug, 1995 165.0 165.0 165.0 165.0 5000.00