Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 179.0 180.0 178.0 179.0 635.85 Thousand
05 Oct, 1995 181.0 181.0 181.0 181.0 1300.00
04 Oct, 1995 176.0 179.0 176.0 179.0 233.5 Thousand
03 Oct, 1995 181.0 181.0 176.0 178.0 29.3 Thousand
02 Oct, 1995 177.0 177.0 177.0 177.0 1100.00
29 Sep, 1995 177.0 178.0 177.0 177.0 4645.00
28 Sep, 1995 178.0 178.0 177.0 177.0 205 Thousand
27 Sep, 1995 180.0 180.0 180.0 180.0 86.14 Thousand
26 Sep, 1995 180.0 180.0 180.0 180.0 2700.00
25 Sep, 1995 178.0 182.0 178.0 178.0 413.77 Thousand