Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 182.0 182.0 180.0 180.0 201 Thousand
21 Sep, 1995 180.5 182.0 180.5 182.0 405 Thousand
20 Sep, 1995 182.0 182.0 178.0 180.0 503.06 Thousand
19 Sep, 1995 175.0 182.0 175.0 180.0 740.48 Thousand
18 Sep, 1995 178.0 178.0 175.0 178.0 20.4 Thousand
15 Sep, 1995 175.0 177.0 172.0 176.0 434.16 Thousand
14 Sep, 1995 166.0 166.0 166.0 166.0 500 Thousand
12 Sep, 1995 168.0 168.0 166.0 166.0 79.1 Thousand
11 Sep, 1995 166.0 166.0 166.0 166.0 3707.00
08 Sep, 1995 168.0 168.0 168.0 168.0 3000.00