Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 184.0 184.0 184.0 184.0 100 Thousand
23 Oct, 1995 185.75 185.75 185.75 185.75 8000.00
20 Oct, 1995 185.0 187.0 185.0 185.0 49.05 Thousand
19 Oct, 1995 189.5 189.5 185.0 185.0 16.2 Thousand
17 Oct, 1995 185.75 185.75 185.25 185.25 300 Thousand
13 Oct, 1995 190.0 190.0 185.0 185.0 4300.00
12 Oct, 1995 182.0 188.0 182.0 187.0 877.55 Thousand
11 Oct, 1995 182.0 182.0 179.0 180.0 107.11 Thousand
10 Oct, 1995 178.0 178.0 178.0 178.0 13.6 Thousand
09 Oct, 1995 178.0 181.0 178.0 180.0 66.4 Thousand