Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 192.0 192.0 188.0 191.5 18.33 Thousand
23 Nov, 1995 192.0 193.0 192.0 192.0 12.56 Thousand
22 Nov, 1995 192.0 193.0 192.0 193.0 5395.00
21 Nov, 1995 195.0 195.0 193.0 193.0 53.5 Thousand
20 Nov, 1995 192.0 195.0 192.0 192.0 262.73 Thousand
17 Nov, 1995 192.5 192.5 192.5 192.5 2973.00
16 Nov, 1995 198.0 199.0 196.0 198.0 51.1 Thousand
15 Nov, 1995 198.0 198.0 198.0 198.0 2000.00
14 Nov, 1995 200.0 202.0 198.0 200.0 61.57 Thousand
13 Nov, 1995 197.0 197.0 197.0 197.0 1638.00