Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 218.0 220.0 216.0 218.0 30.67 Thousand
22 Dec, 1995 208.0 215.0 208.0 212.0 29 Thousand
21 Dec, 1995 206.0 206.0 206.0 206.0 1000.00
20 Dec, 1995 203.0 204.0 203.0 204.0 8435.00
19 Dec, 1995 203.0 204.0 203.0 203.0 12.65 Thousand
18 Dec, 1995 200.0 207.0 200.0 207.0 81 Thousand
15 Dec, 1995 198.0 198.5 198.0 198.5 2799.00
14 Dec, 1995 200.0 200.0 198.0 198.0 25.04 Thousand
13 Dec, 1995 200.0 200.0 198.0 198.0 60.25 Thousand
12 Dec, 1995 200.0 200.0 200.0 200.0 1000.00