Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 222.0 222.0 220.0 221.0 21.2 Thousand
11 Jan, 1996 223.0 223.0 220.0 220.0 12.09 Thousand
10 Jan, 1996 224.0 224.0 223.0 223.0 17.17 Thousand
09 Jan, 1996 227.0 227.0 226.0 226.0 14.53 Thousand
08 Jan, 1996 222.0 225.0 222.0 225.0 58.24 Thousand
04 Jan, 1996 222.0 222.0 220.0 220.0 54.7 Thousand
03 Jan, 1996 220.0 224.0 220.0 222.0 191.85 Thousand
02 Jan, 1996 219.0 222.0 218.0 220.0 29.07 Thousand
29 Dec, 1995 220.0 220.0 218.0 218.0 5576.00
28 Dec, 1995 220.0 220.0 219.0 219.0 13 Thousand