Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1996 | 226.0 | 228.0 | 222.0 | 224.5 | 96.33 Thousand |
| 16 Feb, 1996 | 228.0 | 228.0 | 226.0 | 228.0 | 19.13 Thousand |
| 15 Feb, 1996 | 222.0 | 226.0 | 222.0 | 223.0 | 5640.00 |
| 14 Feb, 1996 | 222.0 | 226.0 | 222.0 | 226.0 | 2824.00 |
| 13 Feb, 1996 | 225.0 | 227.0 | 223.0 | 224.5 | 254.21 Thousand |
| 09 Feb, 1996 | 225.0 | 227.0 | 222.5 | 227.0 | 251.55 Thousand |
| 08 Feb, 1996 | 227.0 | 227.0 | 222.0 | 224.0 | 219.14 Thousand |
| 07 Feb, 1996 | 211.0 | 221.0 | 211.0 | 221.0 | 575.42 Thousand |
| 05 Feb, 1996 | 210.0 | 213.0 | 210.0 | 213.0 | 3714.00 |
| 31 Jan, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 3569.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1