Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 219.5 | 222.0 | 217.0 | 217.0 | 179.87 Thousand |
| 01 Mar, 1996 | 217.0 | 220.0 | 217.0 | 219.5 | 191.19 Thousand |
| 29 Feb, 1996 | 220.0 | 220.0 | 220.0 | 220.0 | 8000.00 |
| 28 Feb, 1996 | 219.5 | 219.5 | 217.0 | 217.0 | 7590.00 |
| 27 Feb, 1996 | 213.5 | 218.0 | 213.0 | 218.0 | 213.66 Thousand |
| 26 Feb, 1996 | 215.0 | 216.0 | 213.0 | 213.0 | 708.03 Thousand |
| 23 Feb, 1996 | 227.0 | 227.0 | 225.0 | 225.0 | 17.04 Thousand |
| 22 Feb, 1996 | 227.0 | 227.0 | 223.0 | 223.0 | 1219.00 |
| 21 Feb, 1996 | 227.0 | 227.0 | 227.0 | 227.0 | 1647.00 |
| 20 Feb, 1996 | 227.0 | 227.0 | 223.0 | 227.0 | 6846.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1