Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 215.19 | 222.0 | 215.19 | 222.0 | 71 Thousand |
| 18 Mar, 1996 | 215.0 | 220.0 | 215.0 | 215.0 | 22.55 Thousand |
| 15 Mar, 1996 | 216.0 | 217.0 | 215.0 | 217.0 | 5033.00 |
| 14 Mar, 1996 | 215.38 | 216.0 | 215.0 | 215.0 | 12.68 Thousand |
| 13 Mar, 1996 | 215.0 | 215.0 | 215.0 | 215.0 | 6229.00 |
| 12 Mar, 1996 | 217.0 | 217.0 | 215.0 | 215.0 | 10.2 Thousand |
| 11 Mar, 1996 | 219.0 | 220.0 | 215.0 | 215.0 | 71.77 Thousand |
| 08 Mar, 1996 | 217.5 | 221.0 | 217.5 | 217.5 | 85.94 Thousand |
| 07 Mar, 1996 | 220.0 | 220.0 | 217.0 | 217.0 | 90.07 Thousand |
| 05 Mar, 1996 | 217.13 | 222.0 | 217.13 | 222.0 | 58.86 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1