Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 262.0 | 262.0 | 258.0 | 262.0 | 3090.00 |
| 17 Apr, 1996 | 258.0 | 262.0 | 258.0 | 261.0 | 427.9 Thousand |
| 16 Apr, 1996 | 250.0 | 255.0 | 250.0 | 255.0 | 39.31 Thousand |
| 15 Apr, 1996 | 250.0 | 252.0 | 250.0 | 251.5 | 1.24 Million |
| 12 Apr, 1996 | 250.0 | 253.0 | 248.0 | 248.0 | 44.86 Thousand |
| 11 Apr, 1996 | 247.0 | 252.0 | 247.0 | 251.0 | 159.02 Thousand |
| 10 Apr, 1996 | 242.0 | 250.0 | 239.0 | 250.0 | 79.93 Thousand |
| 09 Apr, 1996 | 230.0 | 230.0 | 228.0 | 230.0 | 18.64 Thousand |
| 04 Apr, 1996 | 228.0 | 233.0 | 228.0 | 233.0 | 4952.00 |
| 03 Apr, 1996 | 227.5 | 227.5 | 227.0 | 227.0 | 11.42 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1