Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 272.0 275.0 272.0 272.0 6049.00
17 May, 1996 270.0 270.0 268.0 270.0 7236.00
15 May, 1996 263.0 270.0 263.0 270.0 86.35 Thousand
14 May, 1996 267.0 267.0 267.0 267.0 10 Thousand
13 May, 1996 267.0 267.0 262.0 262.0 6001.00
10 May, 1996 267.0 267.0 263.0 263.0 737.00
09 May, 1996 262.0 262.0 262.0 262.0 1250.00
08 May, 1996 266.0 266.0 265.0 265.0 143 Thousand
07 May, 1996 263.0 267.0 260.0 260.0 10.18 Thousand
03 May, 1996 263.0 263.0 263.0 263.0 40.8 Thousand