Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1996 | 275.0 | 275.0 | 275.0 | 275.0 | 1625.00 |
| 03 Jun, 1996 | 275.5 | 278.0 | 275.0 | 278.0 | 114.6 Thousand |
| 31 May, 1996 | 275.5 | 278.0 | 275.5 | 277.0 | 149.19 Thousand |
| 30 May, 1996 | 276.0 | 278.0 | 275.0 | 275.0 | 30 Thousand |
| 29 May, 1996 | 273.0 | 275.0 | 271.0 | 275.0 | 24.16 Thousand |
| 28 May, 1996 | 270.0 | 273.0 | 270.0 | 273.0 | 12.8 Thousand |
| 24 May, 1996 | 272.0 | 272.0 | 272.0 | 272.0 | 800.00 |
| 23 May, 1996 | 277.0 | 277.0 | 274.0 | 274.0 | 11.79 Thousand |
| 22 May, 1996 | 275.0 | 277.0 | 275.0 | 277.0 | 134.73 Thousand |
| 21 May, 1996 | 276.0 | 277.0 | 276.0 | 277.0 | 4046.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1