Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 2000.00 |
| 01 Jul, 1996 | 290.0 | 292.0 | 287.0 | 287.0 | 618.94 Thousand |
| 28 Jun, 1996 | 288.0 | 288.0 | 287.0 | 288.0 | 62.82 Thousand |
| 27 Jun, 1996 | 289.5 | 289.5 | 289.5 | 289.5 | 1100.00 |
| 26 Jun, 1996 | 290.0 | 290.0 | 287.0 | 287.0 | 14.27 Thousand |
| 25 Jun, 1996 | 290.0 | 290.0 | 287.0 | 288.0 | 8296.00 |
| 24 Jun, 1996 | 290.0 | 290.0 | 287.0 | 287.0 | 19.48 Thousand |
| 21 Jun, 1996 | 287.0 | 290.0 | 287.0 | 290.0 | 102.65 Thousand |
| 20 Jun, 1996 | 287.0 | 289.0 | 287.0 | 289.0 | 25.26 Thousand |
| 19 Jun, 1996 | 288.5 | 288.5 | 288.5 | 288.5 | 20 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1