Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 277.0 277.0 277.0 277.0 33.77 Thousand
16 Jul, 1996 275.0 275.0 273.0 273.0 6913.00
15 Jul, 1996 277.0 277.5 277.0 277.0 10.66 Thousand
12 Jul, 1996 278.0 278.0 278.0 278.0 1.12 Million
11 Jul, 1996 284.0 284.0 284.0 284.0 1500.00
10 Jul, 1996 284.0 284.0 284.0 284.0 4275.00
09 Jul, 1996 284.0 284.0 284.0 284.0 2200.00
08 Jul, 1996 283.0 288.0 283.0 284.0 438.1 Thousand
05 Jul, 1996 288.5 288.5 285.5 288.0 537.5 Thousand
04 Jul, 1996 288.0 290.0 287.0 290.0 40.16 Thousand