Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 275.0 275.0 275.0 275.0 2800.00
01 Aug, 1996 275.5 275.5 270.0 270.0 492.4 Thousand
30 Jul, 1996 276.0 276.0 275.0 275.0 88.03 Thousand
26 Jul, 1996 276.0 280.0 276.0 280.0 602.00
25 Jul, 1996 278.0 278.0 275.0 275.0 5252.00
24 Jul, 1996 277.0 277.0 277.0 277.0 400.00
23 Jul, 1996 278.0 278.0 275.0 275.0 15.1 Thousand
22 Jul, 1996 278.0 278.0 277.0 278.0 4120.00
19 Jul, 1996 275.0 275.0 275.0 275.0 1142.00
18 Jul, 1996 274.0 274.0 274.0 274.0 740.00