Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1996 | 282.0 | 285.0 | 282.0 | 282.0 | 78.5 Thousand |
| 21 Aug, 1996 | 281.0 | 281.0 | 277.0 | 281.0 | 2504.00 |
| 20 Aug, 1996 | 280.0 | 280.0 | 280.0 | 280.0 | 400.00 |
| 19 Aug, 1996 | 277.0 | 277.0 | 277.0 | 277.0 | 15 Thousand |
| 16 Aug, 1996 | 275.0 | 277.5 | 275.0 | 277.5 | 27.17 Thousand |
| 13 Aug, 1996 | 276.5 | 276.5 | 276.5 | 276.5 | 900.00 |
| 12 Aug, 1996 | 277.0 | 277.0 | 277.0 | 277.0 | 10 Thousand |
| 09 Aug, 1996 | 275.0 | 280.0 | 275.0 | 280.0 | 2530.00 |
| 07 Aug, 1996 | 275.0 | 279.0 | 275.0 | 279.0 | 2800.00 |
| 06 Aug, 1996 | 279.0 | 279.0 | 279.0 | 279.0 | 12 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1