Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 291.0 291.0 291.0 291.0 6500.00
10 Sep, 1996 295.0 295.0 295.0 295.0 800.00
09 Sep, 1996 295.0 295.0 291.0 291.0 36.52 Thousand
06 Sep, 1996 295.0 295.0 291.0 295.0 245.61 Thousand
05 Sep, 1996 295.0 295.0 295.0 295.0 2000.00
04 Sep, 1996 295.0 295.0 295.0 295.0 1000.00
03 Sep, 1996 290.0 292.0 290.0 292.0 8435.00
02 Sep, 1996 292.0 292.0 292.0 292.0 691.00
28 Aug, 1996 290.0 290.0 288.0 288.0 6000.00
27 Aug, 1996 286.0 286.0 286.0 286.0 350.00