Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1996 | 283.0 | 283.0 | 282.0 | 282.0 | 12.77 Thousand |
| 24 Sep, 1996 | 284.0 | 287.0 | 283.0 | 283.0 | 35.69 Thousand |
| 23 Sep, 1996 | 293.0 | 293.0 | 288.0 | 288.0 | 12.01 Thousand |
| 20 Sep, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 13.6 Thousand |
| 19 Sep, 1996 | 292.0 | 292.0 | 290.0 | 290.0 | 176.37 Thousand |
| 18 Sep, 1996 | 293.5 | 293.5 | 292.0 | 292.0 | 4500.00 |
| 17 Sep, 1996 | 292.0 | 292.0 | 292.0 | 292.0 | 4035.00 |
| 16 Sep, 1996 | 292.0 | 293.0 | 292.0 | 293.0 | 14.58 Thousand |
| 13 Sep, 1996 | 294.0 | 294.0 | 292.0 | 292.0 | 208.64 Thousand |
| 12 Sep, 1996 | 293.0 | 296.0 | 290.0 | 293.0 | 199.15 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1