Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 288.0 288.0 288.0 288.0 3000.00
29 Oct, 1996 288.0 288.0 286.5 286.5 138.65 Thousand
28 Oct, 1996 279.5 282.0 279.5 282.0 26 Thousand
24 Oct, 1996 277.0 277.0 277.0 277.0 529.00
21 Oct, 1996 277.0 279.0 277.0 278.0 266.74 Thousand
18 Oct, 1996 277.0 280.0 277.0 280.0 16.2 Thousand
17 Oct, 1996 280.0 280.0 280.0 280.0 10 Thousand
15 Oct, 1996 277.0 277.0 277.0 277.0 10 Thousand
14 Oct, 1996 278.0 280.0 277.0 278.0 67.3 Thousand
11 Oct, 1996 278.0 278.0 277.0 277.0 2277.00