Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 284.0 284.0 277.0 280.0 228.9 Thousand
03 Dec, 1996 284.0 284.0 284.0 284.0 154.5 Thousand
02 Dec, 1996 285.0 285.0 282.0 283.0 8433.00
29 Nov, 1996 283.0 285.0 281.0 282.0 345.9 Thousand
28 Nov, 1996 281.5 281.5 281.5 281.5 74.7 Thousand
27 Nov, 1996 277.0 282.0 277.0 279.0 44.24 Thousand
26 Nov, 1996 282.0 282.0 277.0 278.0 131.32 Thousand
25 Nov, 1996 280.0 280.0 278.0 278.0 14.4 Thousand
22 Nov, 1996 282.0 282.0 282.0 282.0 200.00
21 Nov, 1996 282.0 282.0 282.0 282.0 1000.00