Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 282.0 282.0 282.0 282.0 695.00
19 Nov, 1996 283.0 283.0 278.0 278.0 4044.00
18 Nov, 1996 283.0 283.0 278.0 280.0 112.95 Thousand
14 Nov, 1996 282.0 283.0 279.0 279.0 30.35 Thousand
13 Nov, 1996 278.25 280.0 278.25 280.0 55.1 Thousand
12 Nov, 1996 279.0 279.0 278.0 278.0 10.94 Thousand
11 Nov, 1996 278.0 282.0 278.0 282.0 800.00
06 Nov, 1996 283.5 284.0 283.0 284.0 125.41 Thousand
04 Nov, 1996 283.0 283.0 283.0 283.0 329.00
31 Oct, 1996 287.5 287.5 287.5 287.5 7000.00