Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1996 | 263.0 | 263.0 | 262.0 | 262.0 | 12.65 Thousand |
| 18 Dec, 1996 | 265.0 | 268.0 | 265.0 | 266.5 | 72.62 Thousand |
| 17 Dec, 1996 | 267.0 | 267.0 | 267.0 | 267.0 | 661.00 |
| 16 Dec, 1996 | 269.0 | 269.0 | 268.0 | 268.0 | 1437.00 |
| 13 Dec, 1996 | 268.0 | 270.0 | 268.0 | 270.0 | 3594.00 |
| 12 Dec, 1996 | 271.0 | 272.0 | 268.0 | 272.0 | 38.72 Thousand |
| 11 Dec, 1996 | 268.0 | 268.0 | 268.0 | 268.0 | 1041.00 |
| 10 Dec, 1996 | 267.0 | 270.0 | 267.0 | 268.5 | 39.94 Thousand |
| 09 Dec, 1996 | 267.0 | 267.0 | 267.0 | 267.0 | 2265.00 |
| 06 Dec, 1996 | 270.0 | 270.0 | 270.0 | 270.0 | 20.75 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1