Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 316.5 318.0 315.0 316.5 26.2 Thousand
20 Jan, 1997 318.0 318.0 315.0 318.0 19.12 Thousand
17 Jan, 1997 313.0 317.0 313.0 316.0 64.3 Thousand
16 Jan, 1997 308.0 315.0 308.0 312.5 100.78 Thousand
15 Jan, 1997 305.0 308.0 305.0 306.5 39.03 Thousand
14 Jan, 1997 312.0 315.0 305.0 307.5 124.01 Thousand
13 Jan, 1997 315.0 315.0 312.0 312.0 5500.00
10 Jan, 1997 315.0 315.0 312.0 315.0 9955.00
09 Jan, 1997 315.0 315.0 312.0 313.5 22.83 Thousand
08 Jan, 1997 300.0 315.0 300.0 315.0 49.68 Thousand