Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 312.0 314.5 312.0 313.87 144.61 Thousand
03 Feb, 1997 317.0 317.0 317.0 317.0 6401.00
31 Jan, 1997 310.0 315.0 310.0 315.0 13.59 Thousand
30 Jan, 1997 312.5 312.5 312.5 312.5 3700.00
29 Jan, 1997 313.0 313.0 313.0 313.0 75 Thousand
28 Jan, 1997 315.0 315.0 314.0 314.0 30.15 Thousand
27 Jan, 1997 314.0 314.0 310.0 314.0 1730.00
24 Jan, 1997 313.0 318.0 313.0 313.0 5997.00
23 Jan, 1997 315.0 316.0 315.0 316.0 8708.00
22 Jan, 1997 315.0 315.0 315.0 315.0 2043.00