Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 281.0 | 281.0 | 279.0 | 279.0 | 53 Thousand |
| 09 Oct, 1996 | 278.0 | 278.0 | 278.0 | 278.0 | 1144.00 |
| 08 Oct, 1996 | 278.0 | 280.0 | 278.0 | 280.0 | 40.77 Thousand |
| 07 Oct, 1996 | 280.0 | 280.0 | 278.0 | 280.0 | 11.04 Thousand |
| 04 Oct, 1996 | 280.0 | 280.0 | 277.0 | 277.0 | 1366.00 |
| 03 Oct, 1996 | 275.0 | 280.0 | 275.0 | 280.0 | 51.39 Thousand |
| 02 Oct, 1996 | 276.0 | 278.0 | 276.0 | 278.0 | 386.42 Thousand |
| 01 Oct, 1996 | 275.0 | 278.0 | 275.0 | 278.0 | 76.6 Thousand |
| 30 Sep, 1996 | 280.0 | 280.0 | 277.0 | 278.5 | 33.83 Thousand |
| 26 Sep, 1996 | 282.0 | 283.0 | 280.0 | 283.0 | 3970.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1