Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1996 | 290.0 | 291.0 | 290.0 | 290.0 | 85 Thousand |
| 17 Jun, 1996 | 295.0 | 295.0 | 290.0 | 290.0 | 168.29 Thousand |
| 14 Jun, 1996 | 290.0 | 291.0 | 290.0 | 291.0 | 383.29 Thousand |
| 13 Jun, 1996 | 293.0 | 295.0 | 290.0 | 295.0 | 7680.00 |
| 12 Jun, 1996 | 291.0 | 291.0 | 291.0 | 291.0 | 200.29 Thousand |
| 11 Jun, 1996 | 293.0 | 293.0 | 288.0 | 290.0 | 218.85 Thousand |
| 10 Jun, 1996 | 280.0 | 292.0 | 280.0 | 292.0 | 45 Thousand |
| 07 Jun, 1996 | 278.0 | 279.0 | 277.0 | 277.0 | 10.22 Thousand |
| 06 Jun, 1996 | 277.0 | 277.0 | 275.0 | 275.0 | 203.26 Thousand |
| 05 Jun, 1996 | 275.0 | 277.0 | 275.0 | 275.0 | 30.99 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1