Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 258.0 | 267.0 | 258.0 | 267.0 | 32.78 Thousand |
| 01 May, 1996 | 258.0 | 262.0 | 258.0 | 262.0 | 10.36 Thousand |
| 30 Apr, 1996 | 258.0 | 261.0 | 257.0 | 260.0 | 27.93 Thousand |
| 29 Apr, 1996 | 260.0 | 262.0 | 258.0 | 258.0 | 45.99 Thousand |
| 26 Apr, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | 2247.00 |
| 25 Apr, 1996 | 261.5 | 263.0 | 260.0 | 261.0 | 39.45 Thousand |
| 24 Apr, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | 474.00 |
| 23 Apr, 1996 | 263.0 | 263.0 | 258.0 | 258.0 | 607.9 Thousand |
| 22 Apr, 1996 | 261.0 | 263.0 | 258.0 | 258.0 | 99.97 Thousand |
| 19 Apr, 1996 | 258.0 | 263.0 | 258.0 | 263.0 | 13.16 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1