Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 227.19 232.0 227.0 227.0 22.6 Thousand
01 Apr, 1996 227.0 231.5 227.0 227.0 31.74 Thousand
29 Mar, 1996 227.0 229.0 227.0 229.0 25.45 Thousand
28 Mar, 1996 222.88 223.63 222.88 223.63 11.65 Thousand
27 Mar, 1996 222.0 222.0 222.0 222.0 4071.00
26 Mar, 1996 224.0 224.0 222.38 222.38 6984.00
25 Mar, 1996 223.0 227.0 222.0 222.0 13.58 Thousand
22 Mar, 1996 227.0 227.0 227.0 227.0 1895.00
21 Mar, 1996 225.0 225.0 223.0 223.0 7857.00
20 Mar, 1996 217.0 222.0 217.0 220.0 36.28 Thousand