Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 213.0 | 213.0 | 210.0 | 210.0 | 630.00 |
| 29 Jan, 1996 | 213.0 | 216.0 | 213.0 | 214.0 | 8806.00 |
| 26 Jan, 1996 | 215.5 | 215.5 | 213.0 | 213.0 | 29.16 Thousand |
| 25 Jan, 1996 | 215.0 | 215.0 | 215.0 | 215.0 | 5000.00 |
| 24 Jan, 1996 | 219.0 | 219.0 | 218.0 | 218.0 | 16.4 Thousand |
| 23 Jan, 1996 | 223.0 | 225.0 | 218.0 | 218.0 | 80.4 Thousand |
| 22 Jan, 1996 | 230.0 | 233.0 | 223.0 | 227.0 | 133.03 Thousand |
| 19 Jan, 1996 | 220.0 | 220.0 | 220.0 | 220.0 | 1051.00 |
| 18 Jan, 1996 | 223.0 | 223.0 | 223.0 | 223.0 | 1000.00 |
| 17 Jan, 1996 | 221.0 | 225.0 | 221.0 | 225.0 | 5215.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1