Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 197.0 | 199.0 | 197.0 | 199.0 | 33.02 Thousand |
| 08 Dec, 1995 | 198.0 | 202.0 | 198.0 | 202.0 | 553.41 Thousand |
| 07 Dec, 1995 | 202.0 | 202.0 | 197.0 | 197.0 | 2587.00 |
| 06 Dec, 1995 | 201.0 | 201.0 | 201.0 | 201.0 | 300.00 |
| 05 Dec, 1995 | 197.0 | 197.0 | 195.5 | 195.5 | 30.05 Thousand |
| 04 Dec, 1995 | 196.0 | 196.0 | 195.0 | 195.0 | 18 Thousand |
| 01 Dec, 1995 | 197.0 | 197.5 | 197.0 | 197.5 | 27.5 Thousand |
| 30 Nov, 1995 | 194.0 | 194.0 | 194.0 | 194.0 | 8565.00 |
| 29 Nov, 1995 | 194.0 | 195.0 | 194.0 | 195.0 | 86.3 Thousand |
| 28 Nov, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | 50 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1