Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 202.0 202.0 198.0 198.0 2428.00
09 Nov, 1995 199.0 202.0 197.0 201.0 464.06 Thousand
08 Nov, 1995 194.0 200.0 194.0 198.0 469.91 Thousand
07 Nov, 1995 192.0 196.0 192.0 196.0 292.95 Thousand
06 Nov, 1995 190.0 192.0 188.0 192.0 316.2 Thousand
03 Nov, 1995 187.0 188.0 187.0 188.0 5569.00
02 Nov, 1995 184.0 187.0 184.0 187.0 1.64 Million
01 Nov, 1995 182.0 182.0 182.0 182.0 1600.00
31 Oct, 1995 183.0 184.0 183.0 184.0 637.59 Thousand
27 Oct, 1995 184.0 184.0 184.0 184.0 1750.00