Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 163.0 163.0 163.0 163.0 9454.00
11 Aug, 1995 164.0 164.0 164.0 164.0 2000.00
10 Aug, 1995 164.0 164.0 164.0 164.0 2790.00
09 Aug, 1995 165.0 165.0 165.0 165.0 1500.00
04 Aug, 1995 161.0 161.0 161.0 161.0 664.00
03 Aug, 1995 160.0 160.0 160.0 160.0 5500.00
02 Aug, 1995 166.5 166.5 164.0 164.0 75 Thousand
01 Aug, 1995 166.0 166.0 166.0 166.0 732.00
31 Jul, 1995 166.0 168.0 166.0 168.0 55 Thousand
27 Jul, 1995 167.0 167.0 165.5 166.5 205 Thousand