Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1995 | 162.0 | 164.5 | 162.0 | 163.0 | 48.68 Thousand |
| 31 Mar, 1995 | 155.0 | 159.0 | 155.0 | 159.0 | 203.72 Thousand |
| 30 Mar, 1995 | 156.0 | 156.0 | 154.5 | 154.5 | 7100.00 |
| 29 Mar, 1995 | 152.0 | 152.0 | 152.0 | 152.0 | 3531.00 |
| 27 Mar, 1995 | 153.0 | 153.0 | 152.0 | 152.0 | 21.11 Thousand |
| 24 Mar, 1995 | 153.0 | 153.0 | 151.0 | 151.0 | 47.76 Thousand |
| 23 Mar, 1995 | 148.0 | 152.0 | 148.0 | 152.0 | 28.9 Thousand |
| 21 Mar, 1995 | 147.25 | 147.25 | 147.25 | 147.25 | 10.48 Thousand |
| 20 Mar, 1995 | 147.0 | 150.0 | 147.0 | 147.0 | 32.65 Thousand |
| 17 Mar, 1995 | 146.0 | 150.0 | 146.0 | 147.0 | 42.75 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1