Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 149.0 149.0 149.0 149.0 933.00
27 Feb, 1995 148.0 148.0 148.0 148.0 2636.00
24 Feb, 1995 148.0 148.0 148.0 148.0 1809.00
23 Feb, 1995 150.0 150.0 148.0 148.0 50 Thousand
21 Feb, 1995 152.0 152.0 152.0 152.0 2600.00
20 Feb, 1995 146.0 148.0 146.0 148.0 19.4 Thousand
16 Feb, 1995 150.0 152.0 150.0 150.0 120 Thousand
15 Feb, 1995 150.0 150.0 150.0 150.0 2519.00
14 Feb, 1995 148.5 152.5 148.5 152.5 7221.00
13 Feb, 1995 147.0 148.0 147.0 148.0 8049.00